시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	30	- 0.37%	11,915	97
15:19	8,150	30	- 0.37%	11,384	93
15:17	8,150	30	- 0.37%	11,358	93
15:13	8,150	30	- 0.37%	11,308	92
15:12	8,150	30	- 0.37%	11,208	91
15:10	8,150	30	- 0.37%	10,857	88
15:09	8,150	30	- 0.37%	10,856	88
15:03	8,160	20	- 0.24%	10,855	88
15:02	8,140	40	- 0.49%	10,854	88
15:01	8,140	40	- 0.49%	10,593	86