시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,380	710	+ 5.19%	27,967	393
13:18	14,410	740	+ 5.41%	27,676	389
13:17	14,460	790	+ 5.78%	27,515	387
13:15	14,460	790	+ 5.78%	27,506	387
13:14	14,470	800	+ 5.85%	27,454	386
13:13	14,430	760	+ 5.56%	27,333	384
13:12	14,410	740	+ 5.41%	27,048	380
13:11	14,340	670	+ 4.90%	25,708	361
13:10	14,340	670	+ 4.90%	25,206	354
13:09	14,260	590	+ 4.32%	24,988	350