시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,360	690	+ 5.05%	28,975	408
13:28	14,390	720	+ 5.27%	28,973	408
13:27	14,390	720	+ 5.27%	28,942	407
13:26	14,360	690	+ 5.05%	28,703	404
13:25	14,390	720	+ 5.27%	28,645	403
13:24	14,390	720	+ 5.27%	28,635	403
13:23	14,390	720	+ 5.27%	28,624	403
13:22	14,350	680	+ 4.97%	28,359	399
13:21	14,395	725	+ 5.30%	28,071	395
13:20	14,380	710	+ 5.19%	28,067	395