시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,310	640	+ 4.68%	30,806	434
13:47	14,370	700	+ 5.12%	30,501	430
13:45	14,300	630	+ 4.61%	30,316	427
13:44	14,300	630	+ 4.61%	29,813	420
13:38	14,300	630	+ 4.61%	29,433	414
13:37	14,300	630	+ 4.61%	29,431	414
13:36	14,300	630	+ 4.61%	29,381	414
13:34	14,300	630	+ 4.61%	29,379	414
13:32	14,300	630	+ 4.61%	29,329	413
13:31	14,300	630	+ 4.61%	29,319	413