시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,440	770	+ 5.63%	32,696	461
14:04	14,440	770	+ 5.63%	32,695	461
14:03	14,450	780	+ 5.71%	32,557	459
14:01	14,470	800	+ 5.85%	32,556	459
13:59	14,280	610	+ 4.46%	31,856	449
13:58	14,340	670	+ 4.90%	31,801	448
13:57	14,280	610	+ 4.46%	31,800	448
13:56	14,280	610	+ 4.46%	31,291	441
13:53	14,290	620	+ 4.54%	31,281	441
13:49	14,250	580	+ 4.24%	31,206	440