시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,440	770	+ 5.63%	33,403	471
14:23	14,350	680	+ 4.97%	33,213	468
14:21	14,420	750	+ 5.49%	33,201	468
14:20	14,400	730	+ 5.34%	33,195	468
14:19	14,400	730	+ 5.34%	33,045	466
14:17	14,350	680	+ 4.97%	33,044	466
14:16	14,350	680	+ 4.97%	33,023	466
14:13	14,350	680	+ 4.97%	33,003	465
14:12	14,350	680	+ 4.97%	32,803	463
14:09	14,350	680	+ 4.97%	32,703	461