시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,330	660	+ 4.83%	34,534	487
14:40	14,330	660	+ 4.83%	34,533	487
14:38	14,330	660	+ 4.83%	34,523	487
14:34	14,350	680	+ 4.97%	34,380	485
14:32	14,320	650	+ 4.76%	34,379	485
14:31	14,350	680	+ 4.97%	34,349	485
14:29	14,380	710	+ 5.19%	34,050	481
14:28	14,440	770	+ 5.63%	33,834	477
14:27	14,440	770	+ 5.63%	33,789	477
14:26	14,350	680	+ 4.97%	33,404	471