시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	14,300	630	+ 4.61%	36,191	511
14:51	14,300	630	+ 4.61%	36,173	511
14:50	14,340	670	+ 4.90%	36,018	509
14:49	14,340	670	+ 4.90%	36,016	509
14:48	14,290	620	+ 4.54%	35,970	508
14:47	14,300	630	+ 4.61%	35,955	508
14:45	14,300	630	+ 4.61%	35,950	508
14:44	14,310	640	+ 4.68%	34,990	494
14:43	14,330	660	+ 4.83%	34,790	491
14:42	14,320	650	+ 4.76%	34,785	491