시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,700	30	+ 0.22%	1,160	16
09:18	13,690	20	+ 0.15%	1,141	15
09:17	13,660	10	- 0.07%	1,003	14
09:11	13,670	0	0.00%	998	14
09:10	13,670	0	0.00%	980	13
09:08	13,380	290	- 2.12%	979	13
09:07	13,670	0	0.00%	179	2
09:06	13,590	80	- 0.59%	178	2
09:04	13,680	10	+ 0.07%	117	2
09:00	13,560	110	- 0.81%	16	0