시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,680	10	+ 0.07%	3,342	46
09:55	13,670	0	0.00%	3,317	45
09:54	13,650	20	- 0.15%	3,282	45
09:50	13,660	10	- 0.07%	3,222	44
09:47	13,660	10	- 0.07%	3,221	44
09:44	13,740	70	+ 0.51%	3,091	42
09:42	13,700	30	+ 0.22%	2,899	40
09:41	13,680	10	+ 0.07%	2,869	39
09:35	13,750	80	+ 0.59%	2,832	39
09:34	13,680	10	+ 0.07%	2,831	39