시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,690	20	+ 0.15%	4,890	67
10:16	13,660	10	- 0.07%	4,869	66
10:14	13,640	30	- 0.22%	4,849	66
10:11	13,690	20	+ 0.15%	4,819	66
10:02	13,550	120	- 0.88%	4,818	66
10:01	13,550	120	- 0.88%	4,809	66
10:00	13,590	80	- 0.59%	4,258	58
09:59	13,610	60	- 0.44%	3,851	53
09:58	13,650	20	- 0.15%	3,533	48
09:57	13,660	10	- 0.07%	3,394	46