시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,790	120	+ 0.88%	8,503	117
10:32	13,830	160	+ 1.17%	8,353	115
10:31	13,870	200	+ 1.46%	8,053	111
10:30	13,940	270	+ 1.98%	7,743	107
10:29	13,940	270	+ 1.98%	7,742	107
10:28	13,950	280	+ 2.05%	7,732	106
10:27	14,010	340	+ 2.49%	6,142	84
10:26	13,960	290	+ 2.12%	6,078	83
10:25	13,850	180	+ 1.32%	5,380	74
10:24	13,750	80	+ 0.59%	4,938	67