시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,350	680	+ 4.97%	37,454	529
15:08	14,340	670	+ 4.90%	37,354	528
15:04	14,350	680	+ 4.97%	37,153	525
15:03	14,350	680	+ 4.97%	37,103	524
15:02	14,350	680	+ 4.97%	37,053	524
15:01	14,350	680	+ 4.97%	36,481	515
15:00	14,320	650	+ 4.76%	36,317	513
14:58	14,290	620	+ 4.54%	36,312	513
14:55	14,290	620	+ 4.54%	36,249	512
14:54	14,300	630	+ 4.61%	36,219	512