시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,000	330	+ 2.41%	9,525	131
11:01	13,890	220	+ 1.61%	9,425	130
10:52	13,800	130	+ 0.95%	9,380	129
10:50	13,800	130	+ 0.95%	9,340	129
10:48	13,810	140	+ 1.02%	9,190	127
10:42	13,830	160	+ 1.17%	9,090	125
10:39	13,830	160	+ 1.17%	9,087	125
10:38	13,800	130	+ 0.95%	9,084	125
10:37	13,800	130	+ 0.95%	8,894	122
10:35	13,810	140	+ 1.02%	8,644	119