시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,990	320	+ 2.34%	10,672	147
11:14	14,060	390	+ 2.85%	10,661	147
11:12	14,060	390	+ 2.85%	10,577	146
11:11	14,060	390	+ 2.85%	10,528	145
11:10	14,060	390	+ 2.85%	10,525	145
11:09	13,970	300	+ 2.20%	10,520	145
11:07	14,090	420	+ 3.07%	10,490	145
11:06	14,100	430	+ 3.15%	10,416	144
11:05	14,050	380	+ 2.78%	10,169	140
11:04	14,030	360	+ 2.63%	10,049	139