시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,090	420	+ 3.07%	12,855	178
11:26	14,080	410	+ 3.00%	12,799	177
11:25	14,140	470	+ 3.44%	12,599	174
11:24	14,150	480	+ 3.51%	12,587	174
11:23	14,090	420	+ 3.07%	12,500	173
11:22	14,120	450	+ 3.29%	12,362	171
11:21	14,090	420	+ 3.07%	12,071	167
11:20	14,040	370	+ 2.71%	10,682	147
11:18	14,040	370	+ 2.71%	10,681	147
11:16	13,990	320	+ 2.34%	10,679	147