시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,130	460	+ 3.37%	15,002	208
11:46	14,100	430	+ 3.15%	14,992	208
11:45	14,100	430	+ 3.15%	14,932	207
11:39	14,100	430	+ 3.15%	14,489	201
11:37	14,120	450	+ 3.29%	14,376	199
11:36	14,130	460	+ 3.37%	14,375	199
11:35	14,100	430	+ 3.15%	14,355	199
11:33	14,060	390	+ 2.85%	14,244	198
11:32	14,050	380	+ 2.78%	12,865	178
11:28	14,060	390	+ 2.85%	12,858	178