시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,070	400	+ 2.93%	17,302	241
12:13	14,070	400	+ 2.93%	17,301	241
12:11	14,070	400	+ 2.93%	17,208	239
12:10	14,070	400	+ 2.93%	17,198	239
12:09	14,100	430	+ 3.15%	16,948	236
12:08	14,100	430	+ 3.15%	16,947	236
12:07	14,100	430	+ 3.15%	16,846	234
12:06	14,100	430	+ 3.15%	16,844	234
12:05	14,100	430	+ 3.15%	16,830	234
12:03	14,100	430	+ 3.15%	16,829	234