시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,230	560	+ 4.10%	24,290	340
12:53	14,310	640	+ 4.68%	24,246	340
12:52	14,210	540	+ 3.95%	24,245	340
12:51	14,240	570	+ 4.17%	23,507	329
12:50	14,310	640	+ 4.68%	23,455	329
12:48	14,320	650	+ 4.76%	23,453	329
12:47	14,320	650	+ 4.76%	23,451	329
12:46	14,340	670	+ 4.90%	23,336	327
12:45	14,340	670	+ 4.90%	23,009	322
12:44	14,340	670	+ 4.90%	22,867	320