시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,230	560	+ 4.10%	24,938	350
13:07	14,230	560	+ 4.10%	24,906	349
13:06	14,230	560	+ 4.10%	24,875	349
13:04	14,250	580	+ 4.24%	24,761	347
13:02	14,230	560	+ 4.10%	24,760	347
13:00	14,220	550	+ 4.02%	24,745	347
12:59	14,230	560	+ 4.10%	24,734	347
12:57	14,260	590	+ 4.32%	24,713	346
12:56	14,220	550	+ 4.02%	24,353	341
12:55	14,220	550	+ 4.02%	24,350	341