시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,350	680	+ 4.97%	39,348	557
15:19	14,350	680	+ 4.97%	38,855	549
15:18	14,400	730	+ 5.34%	38,655	547
15:17	14,410	740	+ 5.41%	38,482	544
15:16	14,420	750	+ 5.49%	38,432	543
15:15	14,440	770	+ 5.63%	38,415	543
15:14	14,370	700	+ 5.12%	37,830	535
15:12	14,350	680	+ 4.97%	37,784	534
15:11	14,350	680	+ 4.97%	37,754	534
15:10	14,350	680	+ 4.97%	37,674	532