시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,650	20	+ 0.21%	30,295	291
13:43	9,650	20	+ 0.21%	30,293	291
13:42	9,650	20	+ 0.21%	30,153	289
13:41	9,650	20	+ 0.21%	30,152	289
13:40	9,650	20	+ 0.21%	29,827	286
13:35	9,640	10	+ 0.10%	29,826	286
13:33	9,650	20	+ 0.21%	29,820	286
13:30	9,660	30	+ 0.31%	29,810	286
13:29	9,660	30	+ 0.31%	28,266	271
13:27	9,620	10	- 0.10%	27,417	263