시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,640	10	+ 0.10%	30,475	292
14:00	9,650	20	+ 0.21%	30,474	292
13:59	9,630	0	0.00%	30,455	292
13:58	9,630	0	0.00%	30,410	292
13:56	9,640	10	+ 0.10%	30,385	292
13:54	9,640	10	+ 0.10%	30,354	291
13:52	9,650	20	+ 0.21%	30,351	291
13:50	9,650	20	+ 0.21%	30,350	291
13:48	9,630	0	0.00%	30,349	291
13:46	9,650	20	+ 0.21%	30,346	291