시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,630	0	0.00%	31,317	301
14:14	9,630	0	0.00%	31,100	298
14:12	9,620	10	- 0.10%	31,098	298
14:10	9,630	0	0.00%	31,077	298
14:08	9,630	0	0.00%	31,034	298
14:07	9,620	10	- 0.10%	31,032	298
14:06	9,630	0	0.00%	30,878	296
14:05	9,630	0	0.00%	30,844	296
14:04	9,640	10	+ 0.10%	30,652	294
14:03	9,630	0	0.00%	30,645	294