시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,640	10	+ 0.10%	32,376	311
14:25	9,640	10	+ 0.10%	32,374	311
14:24	9,630	0	0.00%	32,363	311
14:23	9,620	10	- 0.10%	31,999	307
14:22	9,620	10	- 0.10%	31,997	307
14:21	9,620	10	- 0.10%	31,977	307
14:20	9,610	20	- 0.21%	31,975	307
14:19	9,630	0	0.00%	31,775	305
14:17	9,630	0	0.00%	31,774	305
14:16	9,630	0	0.00%	31,337	301