시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,650	20	+ 0.21%	36,931	355
14:36	9,610	20	- 0.21%	36,849	354
14:35	9,630	0	0.00%	34,119	327
14:34	9,630	0	0.00%	34,118	327
14:33	9,630	0	0.00%	34,016	327
14:32	9,630	0	0.00%	33,975	326
14:31	9,650	20	+ 0.21%	33,841	325
14:30	9,650	20	+ 0.21%	32,838	315
14:29	9,650	20	+ 0.21%	32,678	314
14:28	9,640	10	+ 0.10%	32,576	313