시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,660	30	+ 0.31%	40,173	386
14:47	9,660	30	+ 0.31%	39,965	384
14:46	9,670	40	+ 0.42%	39,742	382
14:45	9,670	40	+ 0.42%	39,258	377
14:44	9,670	40	+ 0.42%	39,254	377
14:43	9,660	30	+ 0.31%	39,235	377
14:42	9,670	40	+ 0.42%	38,941	374
14:41	9,670	40	+ 0.42%	37,508	360
14:39	9,650	20	+ 0.21%	37,041	356
14:38	9,650	20	+ 0.21%	37,040	356