시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,670	40	+ 0.42%	47,589	458
14:58	9,680	50	+ 0.52%	46,546	448
14:57	9,690	60	+ 0.62%	46,014	442
14:56	9,670	40	+ 0.42%	46,012	442
14:55	9,680	50	+ 0.52%	44,453	427
14:54	9,680	50	+ 0.52%	44,452	427
14:53	9,640	10	+ 0.10%	41,260	396
14:52	9,640	10	+ 0.10%	41,203	396
14:51	9,640	10	+ 0.10%	41,085	395
14:49	9,660	30	+ 0.31%	40,518	389