시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,540	90	- 0.94%	4,867	47
09:10	9,530	100	- 1.04%	4,823	46
09:09	9,540	90	- 0.94%	4,682	45
09:08	9,540	90	- 0.94%	4,282	41
09:07	9,550	80	- 0.83%	3,026	29
09:05	9,590	40	- 0.42%	1,932	19
09:03	9,600	30	- 0.31%	988	9
09:02	9,600	30	- 0.31%	617	6
09:01	9,580	50	- 0.52%	296	3
09:00	9,580	50	- 0.52%	266	3