시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,550	80	- 0.83%	7,356	70
09:25	9,560	70	- 0.73%	6,846	65
09:24	9,560	70	- 0.73%	6,773	65
09:23	9,540	90	- 0.94%	5,719	55
09:22	9,540	90	- 0.94%	5,617	54
09:21	9,540	90	- 0.94%	5,521	53
09:20	9,540	90	- 0.94%	5,481	52
09:18	9,540	90	- 0.94%	5,471	52
09:17	9,550	80	- 0.83%	5,456	52
09:15	9,560	70	- 0.73%	4,959	47