시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,610	20	- 0.21%	8,565	82
09:38	9,610	20	- 0.21%	8,544	82
09:37	9,610	20	- 0.21%	8,421	80
09:36	9,610	20	- 0.21%	8,393	80
09:35	9,560	70	- 0.73%	8,392	80
09:34	9,580	50	- 0.52%	8,027	77
09:33	9,630	0	0.00%	7,897	75
09:32	9,590	40	- 0.42%	7,885	75
09:31	9,570	60	- 0.62%	7,580	72
09:30	9,560	70	- 0.73%	7,564	72