시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,610	20	- 0.21%	9,286	89
09:55	9,600	30	- 0.31%	9,280	89
09:54	9,610	20	- 0.21%	9,235	88
09:52	9,610	20	- 0.21%	9,234	88
09:51	9,600	30	- 0.31%	9,105	87
09:49	9,610	20	- 0.21%	8,800	84
09:48	9,610	20	- 0.21%	8,796	84
09:47	9,610	20	- 0.21%	8,793	84
09:45	9,610	20	- 0.21%	8,786	84
09:42	9,590	40	- 0.42%	8,785	84