시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,590	40	- 0.42%	9,722	93
10:14	9,590	40	- 0.42%	9,720	93
10:13	9,580	50	- 0.52%	9,719	93
10:11	9,600	30	- 0.31%	9,598	92
10:08	9,600	30	- 0.31%	9,597	92
10:07	9,620	10	- 0.10%	9,512	91
10:06	9,620	10	- 0.10%	9,510	91
10:04	9,610	20	- 0.21%	9,491	91
09:59	9,620	10	- 0.10%	9,486	91
09:58	9,590	40	- 0.42%	9,386	90