시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,580	50	- 0.52%	12,135	116
10:31	9,590	40	- 0.42%	12,130	116
10:28	9,560	70	- 0.73%	12,096	116
10:27	9,580	50	- 0.52%	11,571	111
10:26	9,560	70	- 0.73%	11,075	106
10:25	9,570	60	- 0.62%	10,373	99
10:24	9,590	40	- 0.42%	10,024	96
10:23	9,590	40	- 0.42%	10,019	96
10:21	9,580	50	- 0.52%	9,969	95
10:18	9,590	40	- 0.42%	9,962	95