시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,660	30	+ 0.31%	48,926	471
15:08	9,650	20	+ 0.21%	48,897	470
15:07	9,660	30	+ 0.31%	48,311	465
15:06	9,670	40	+ 0.42%	48,213	464
15:05	9,670	40	+ 0.42%	48,006	462
15:04	9,670	40	+ 0.42%	47,913	461
15:03	9,680	50	+ 0.52%	47,763	459
15:02	9,680	50	+ 0.52%	47,761	459
15:01	9,680	50	+ 0.52%	47,641	458
15:00	9,680	50	+ 0.52%	47,608	458