시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,620	10	- 0.10%	13,237	127
10:48	9,610	20	- 0.21%	13,236	127
10:46	9,610	20	- 0.21%	13,196	126
10:45	9,610	20	- 0.21%	13,150	126
10:44	9,610	20	- 0.21%	13,148	126
10:42	9,620	10	- 0.10%	13,024	125
10:41	9,620	10	- 0.10%	13,023	125
10:38	9,600	30	- 0.31%	13,022	125
10:35	9,590	40	- 0.42%	13,003	124
10:33	9,580	50	- 0.52%	12,703	122