시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,600	30	- 0.31%	14,149	135
11:05	9,600	30	- 0.31%	14,108	135
11:04	9,590	40	- 0.42%	14,107	135
11:03	9,590	40	- 0.42%	13,847	133
10:57	9,590	40	- 0.42%	13,827	132
10:56	9,590	40	- 0.42%	13,786	132
10:54	9,590	40	- 0.42%	13,469	129
10:53	9,600	30	- 0.31%	13,287	127
10:51	9,620	10	- 0.10%	13,276	127
10:50	9,600	30	- 0.31%	13,275	127