시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,590	40	- 0.42%	15,223	146
11:30	9,580	50	- 0.52%	15,222	146
11:25	9,580	50	- 0.52%	14,637	140
11:22	9,580	50	- 0.52%	14,597	140
11:19	9,590	40	- 0.42%	14,411	138
11:16	9,610	20	- 0.21%	14,183	136
11:13	9,600	30	- 0.31%	14,181	136
11:12	9,600	30	- 0.31%	14,162	136
11:11	9,600	30	- 0.31%	14,160	136
11:10	9,600	30	- 0.31%	14,150	135