시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,620	10	- 0.10%	15,961	153
11:48	9,610	20	- 0.21%	15,960	153
11:45	9,600	30	- 0.31%	15,847	152
11:44	9,600	30	- 0.31%	15,811	151
11:43	9,610	20	- 0.21%	15,777	151
11:42	9,600	30	- 0.31%	15,776	151
11:41	9,610	20	- 0.21%	15,574	149
11:40	9,600	30	- 0.31%	15,525	149
11:38	9,590	40	- 0.42%	15,508	148
11:34	9,590	40	- 0.42%	15,224	146