시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,600	30	- 0.31%	18,177	174
12:00	9,600	30	- 0.31%	18,176	174
11:58	9,600	30	- 0.31%	18,175	174
11:56	9,600	30	- 0.31%	18,173	174
11:55	9,600	30	- 0.31%	18,168	174
11:54	9,590	40	- 0.42%	17,725	170
11:53	9,600	30	- 0.31%	17,121	164
11:52	9,610	20	- 0.21%	17,083	164
11:51	9,600	30	- 0.31%	17,082	164
11:50	9,610	20	- 0.21%	16,062	154