시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,590	40	- 0.42%	19,175	184
12:20	9,590	40	- 0.42%	19,149	183
12:19	9,590	40	- 0.42%	19,113	183
12:17	9,590	40	- 0.42%	19,104	183
12:12	9,590	40	- 0.42%	19,103	183
12:11	9,580	50	- 0.52%	18,926	181
12:09	9,590	40	- 0.42%	18,745	180
12:08	9,590	40	- 0.42%	18,392	176
12:05	9,600	30	- 0.31%	18,374	176
12:04	9,600	30	- 0.31%	18,208	174