시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,580	50	- 0.52%	21,012	201
12:34	9,600	30	- 0.31%	19,530	187
12:33	9,580	50	- 0.52%	19,482	187
12:32	9,570	60	- 0.62%	19,473	186
12:30	9,580	50	- 0.52%	19,436	186
12:29	9,580	50	- 0.52%	19,435	186
12:27	9,580	50	- 0.52%	19,407	186
12:26	9,580	50	- 0.52%	19,380	186
12:24	9,580	50	- 0.52%	19,377	186
12:23	9,580	50	- 0.52%	19,281	185