시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,640	10	+ 0.10%	25,443	244
12:46	9,620	10	- 0.10%	23,700	227
12:45	9,620	10	- 0.10%	23,668	227
12:44	9,630	0	0.00%	23,110	221
12:43	9,590	40	- 0.42%	23,109	221
12:42	9,620	10	- 0.10%	22,073	211
12:41	9,580	50	- 0.52%	21,713	208
12:39	9,610	20	- 0.21%	21,345	204
12:37	9,610	20	- 0.21%	21,292	204
12:36	9,610	20	- 0.21%	21,263	204