시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,620	10	- 0.10%	26,481	254
13:02	9,640	10	+ 0.10%	26,472	254
13:01	9,630	0	0.00%	26,236	252
13:00	9,610	20	- 0.21%	26,072	250
12:58	9,630	0	0.00%	26,059	250
12:57	9,610	20	- 0.21%	26,058	250
12:55	9,630	0	0.00%	25,791	247
12:53	9,610	20	- 0.21%	25,459	244
12:51	9,630	0	0.00%	25,458	244
12:50	9,640	10	+ 0.10%	25,455	244