시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,620	10	- 0.10%	27,409	263
13:23	9,620	10	- 0.10%	27,117	260
13:22	9,630	0	0.00%	27,112	260
13:21	9,640	10	+ 0.10%	27,023	259
13:20	9,630	0	0.00%	27,020	259
13:19	9,630	0	0.00%	27,017	259
13:17	9,640	10	+ 0.10%	26,941	258
13:15	9,640	10	+ 0.10%	26,870	258
13:12	9,630	0	0.00%	26,860	258
13:06	9,640	10	+ 0.10%	26,522	254