시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,640	10	+ 0.10%	50,676	487
15:19	9,660	30	+ 0.31%	49,489	476
15:18	9,630	0	0.00%	49,393	475
15:17	9,660	30	+ 0.31%	49,314	474
15:16	9,660	30	+ 0.31%	49,234	474
15:15	9,640	10	+ 0.10%	49,217	473
15:14	9,660	30	+ 0.31%	49,109	472
15:13	9,660	30	+ 0.31%	49,098	472
15:12	9,660	30	+ 0.31%	49,075	472
15:10	9,660	30	+ 0.31%	48,927	471