시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,328	20	- 1.48%	25,866	34
12:09	1,328	20	- 1.48%	24,866	33
12:06	1,328	20	- 1.48%	24,851	33
12:05	1,327	21	- 1.56%	24,849	33
12:03	1,328	20	- 1.48%	24,460	32
12:00	1,328	20	- 1.48%	24,455	32
11:58	1,328	20	- 1.48%	24,193	32
11:57	1,327	21	- 1.56%	24,192	32
11:56	1,328	20	- 1.48%	24,139	32
11:55	1,327	21	- 1.56%	24,138	32