시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,326	22	- 1.63%	31,699	42
12:36	1,326	22	- 1.63%	31,396	42
12:32	1,326	22	- 1.63%	30,871	41
12:28	1,326	22	- 1.63%	29,545	39
12:27	1,328	20	- 1.48%	29,145	39
12:23	1,329	19	- 1.41%	28,838	38
12:22	1,329	19	- 1.41%	28,837	38
12:21	1,327	21	- 1.56%	26,313	35
12:20	1,328	20	- 1.48%	25,868	34
12:16	1,328	20	- 1.48%	25,867	34