시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,328	20	- 1.48%	40,751	54
13:15	1,330	18	- 1.34%	40,088	53
13:03	1,330	18	- 1.34%	40,087	53
13:02	1,329	19	- 1.41%	39,633	53
12:59	1,329	19	- 1.41%	39,604	53
12:57	1,329	19	- 1.41%	39,594	53
12:56	1,329	19	- 1.41%	39,513	52
12:42	1,329	19	- 1.41%	39,503	52
12:40	1,326	22	- 1.63%	39,502	52
12:38	1,324	24	- 1.78%	37,049	49