시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,326	22	- 1.63%	42,191	56
13:33	1,326	22	- 1.63%	41,747	55
13:31	1,326	22	- 1.63%	41,547	55
13:30	1,326	22	- 1.63%	41,217	55
13:27	1,326	22	- 1.63%	41,138	55
13:26	1,326	22	- 1.63%	41,106	55
13:23	1,328	20	- 1.48%	41,056	54
13:21	1,330	18	- 1.34%	40,902	54
13:20	1,330	18	- 1.34%	40,827	54
13:19	1,330	18	- 1.34%	40,752	54